yyyy,mm,dd,areaNo.,flag,Temp.
2016,01,01,520,P, 14.83
2016,01,02,520,P, 14.65
2016,01,03,520,P, 14.63
2016,01,04,520,P, 14.68
2016,01,05,520,P, 14.67
2016,01,06,520,P, 14.61
2016,01,07,520,P, 14.26
2016,01,08,520,P, 14.04
2016,01,09,520,P, 13.99
2016,01,10,520,P, 13.88
2016,01,11,520,P, 13.77
2016,01,12,520,P, 13.73
2016,01,13,520,P, 13.62
2016,01,14,520,P, 13.56
2016,01,15,520,P, 13.54
2016,01,16,520,P, 13.48
2016,01,17,520,P, 13.43
2016,01,18,520,P, 13.38
2016,01,19,520,P, 13.14
2016,01,20,520,P, 12.79
2016,01,21,520,P, 12.44
2016,01,22,520,P, 12.06
2016,01,23,520,P, 11.78
2016,01,24,520,P, 11.50
2016,01,25,520,P, 11.31
2016,01,26,520,P, 11.12
2016,01,27,520,P, 11.10
2016,01,28,520,P, 11.22
2016,01,29,520,P, 11.21
2016,01,30,520,P, 10.70
2016,01,31,520,P, 10.71
2016,02,01,520,P, 10.76
2016,02,02,520,P, 10.69
2016,02,03,520,P, 10.92
2016,02,04,520,P, 10.97
2016,02,05,520,P, 10.84
2016,02,06,520,P, 10.64
2016,02,07,520,P, 10.92
2016,02,08,520,P, 11.19
2016,02,09,520,P, 11.29
2016,02,10,520,P, 11.48
2016,02,11,520,P, 11.63
2016,02,12,520,P, 11.64
2016,02,13,520,P, 11.62
2016,02,14,520,P, 11.55
2016,02,15,520,P, 11.21
2016,02,16,520,P, 11.36
2016,02,17,520,P, 11.43
2016,02,18,520,P, 10.90
2016,02,19,520,P, 10.64
2016,02,20,520,P, 10.50
2016,02,21,520,P, 10.42
2016,02,22,520,P, 10.39
2016,02,23,520,P, 10.33
2016,02,24,520,P, 10.22
2016,02,25,520,P, 10.35
2016,02,26,520,P, 10.57
2016,02,27,520,P, 10.65
2016,02,28,520,P, 10.67
2016,02,29,520,P, 10.90
2016,03,01,520,P, 11.14
2016,03,02,520,P, 11.25
2016,03,03,520,P, 11.41
2016,03,04,520,P, 11.64
2016,03,05,520,P, 11.94
2016,03,06,520,P, 12.04
2016,03,07,520,P, 12.27
2016,03,08,520,P, 12.20
2016,03,09,520,P, 12.14
2016,03,10,520,P, 11.91
2016,03,11,520,P, 11.28
2016,03,12,520,P, 11.33
2016,03,13,520,P, 11.22
2016,03,14,520,P, 11.36
2016,03,15,520,P, 11.61
2016,03,16,520,P, 11.61
2016,03,17,520,P, 11.98
2016,03,18,520,P, 12.07
2016,03,19,520,P, 12.17
2016,03,20,520,P, 12.08
2016,03,21,520,P, 12.09
2016,03,22,520,P, 12.11
2016,03,23,520,P, 12.14
2016,03,24,520,P, 11.84
2016,03,25,520,P, 11.38
2016,03,26,520,P, 11.27
2016,03,27,520,P, 11.41
2016,03,28,520,P, 11.84
2016,03,29,520,P, 12.12
2016,03,30,520,P, 12.27
2016,03,31,520,P, 11.68
2016,04,01,520,P, 11.59
2016,04,02,520,P, 12.28
2016,04,03,520,P, 12.58
2016,04,04,520,P, 12.82
2016,04,05,520,P, 12.55
2016,04,06,520,P, 12.54
2016,04,07,520,P, 12.61
2016,04,08,520,P, 12.60
2016,04,09,520,P, 12.77
2016,04,10,520,P, 12.75
2016,04,11,520,P, 12.89
2016,04,12,520,P, 12.90
2016,04,13,520,P, 12.99
2016,04,14,520,P, 13.49
2016,04,15,520,P, 13.27
2016,04,16,520,P, 13.34
2016,04,17,520,P, 13.46
2016,04,18,520,P, 13.63
2016,04,19,520,P, 13.87
2016,04,20,520,P, 14.08
2016,04,21,520,P, 14.24
2016,04,22,520,P, 14.50
2016,04,23,520,P, 14.91
2016,04,24,520,P, 15.12
2016,04,25,520,P, 14.72
2016,04,26,520,P, 15.06
2016,04,27,520,P, 15.22
2016,04,28,520,P, 15.52
2016,04,29,520,P, 15.41
2016,04,30,520,P, 15.76
2016,05,01,520,P, 16.13
2016,05,02,520,P, 16.34
2016,05,03,520,P, 16.54
2016,05,04,520,P, 16.35
2016,05,05,520,P, 16.28
2016,05,06,520,P, 16.28
2016,05,07,520,P, 16.05
2016,05,08,520,P, 15.76
2016,05,09,520,P, 15.46
2016,05,10,520,P, 15.18
2016,05,11,520,P, 15.76
2016,05,12,520,P, 17.53
2016,05,13,520,P, 17.74
2016,05,14,520,P, 17.50
2016,05,15,520,P, 17.65
2016,05,16,520,P, 17.65
2016,05,17,520,P, 17.44
2016,05,18,520,P, 17.70
2016,05,19,520,P, 17.85
2016,05,20,520,P, 18.31
2016,05,21,520,P, 18.75
2016,05,22,520,P, 19.17
2016,05,23,520,P, 19.52
2016,05,24,520,P, 19.60
2016,05,25,520,P, 19.71
2016,05,26,520,P, 19.73
2016,05,27,520,P, 20.46
2016,05,28,520,P, 20.79
2016,05,29,520,P, 20.63
2016,05,30,520,P, 20.42
2016,05,31,520,P, 20.17
2016,06,01,520,P, 20.25
2016,06,02,520,P, 20.00
2016,06,03,520,P, 20.09
2016,06,04,520,P, 20.16
2016,06,05,520,P, 20.23
2016,06,06,520,P, 20.47
2016,06,07,520,P, 20.61
2016,06,08,520,P, 20.69
2016,06,09,520,P, 20.84
2016,06,10,520,P, 21.54
2016,06,11,520,P, 21.77
2016,06,12,520,P, 22.00
2016,06,13,520,P, 22.10
2016,06,14,520,P, 22.28
2016,06,15,520,P, 22.38
2016,06,16,520,P, 22.47
2016,06,17,520,P, 22.47
2016,06,18,520,P, 22.96
2016,06,19,520,P, 23.20
2016,06,20,520,P, 23.44
2016,06,21,520,P, 23.69
2016,06,22,520,P, 23.95
2016,06,23,520,P, 23.70
2016,06,24,520,P, 23.69
2016,06,25,520,P, 23.71
2016,06,26,520,P, 23.06
2016,06,27,520,P, 23.03
2016,06,28,520,P, 23.07
2016,06,29,520,P, 23.15
2016,06,30,520,P, 23.07
2016,07,01,520,P, 23.30
2016,07,02,520,P, 23.45
2016,07,03,520,P, 24.18
2016,07,04,520,P, 24.64
2016,07,05,520,P, 25.13
2016,07,06,520,P, 25.39
2016,07,07,520,P, 25.48
2016,07,08,520,P, 25.61
2016,07,09,520,P, 25.20
2016,07,10,520,P, 25.02
2016,07,11,520,P, 24.90
2016,07,12,520,P, 24.99
2016,07,13,520,P, 24.91
2016,07,14,520,P, 25.39
2016,07,15,520,P, 25.34
2016,07,16,520,P, 25.26
2016,07,17,520,P, 25.21
2016,07,18,520,P, 25.92
2016,07,19,520,P, 26.12
2016,07,20,520,P, 26.19
2016,07,21,520,P, 26.11
2016,07,22,520,P, 25.96
2016,07,23,520,P, 25.73
2016,07,24,520,P, 25.54
2016,07,25,520,P, 25.46
2016,07,26,520,P, 25.29
2016,07,27,520,P, 25.42
2016,07,28,520,P, 25.65
2016,07,29,520,P, 25.93
2016,07,30,520,P, 26.12
2016,07,31,520,P, 26.42
2016,08,01,520,P, 26.50
2016,08,02,520,P, 26.62
2016,08,03,520,P, 26.54
2016,08,04,520,P, 26.75
2016,08,05,520,P, 27.00
2016,08,06,520,P, 27.37
2016,08,07,520,P, 27.81
2016,08,08,520,P, 28.22
2016,08,09,520,P, 28.42
2016,08,10,520,P, 28.41
2016,08,11,520,P, 28.28
2016,08,12,520,P, 28.26
2016,08,13,520,P, 28.34
2016,08,14,520,P, 28.49
2016,08,15,520,P, 28.69
2016,08,16,520,P, 28.75
2016,08,17,520,P, 28.76
2016,08,18,520,P, 28.69
2016,08,19,520,P, 28.63
2016,08,20,520,P, 28.57
2016,08,21,520,P, 28.52
2016,08,22,520,P, 28.45
2016,08,23,520,P, 28.34
2016,08,24,520,P, 28.19
2016,08,25,520,P, 28.04
2016,08,26,520,P, 27.95
2016,08,27,520,P, 27.70
2016,08,28,520,P, 27.43
2016,08,29,520,P, 27.03
2016,08,30,520,P, 26.59
2016,08,31,520,P, 26.10
2016,09,01,520,P, 26.01
2016,09,02,520,P, 26.13
2016,09,03,520,P, 26.22
2016,09,04,520,P, 26.31
2016,09,05,520,P, 26.32
2016,09,06,520,P, 26.46
2016,09,07,520,P, 26.68
2016,09,08,520,P, 26.65
2016,09,09,520,P, 26.43
2016,09,10,520,P, 26.30
2016,09,11,520,P, 26.29
2016,09,12,520,P, 26.24
2016,09,13,520,P, 26.28
2016,09,14,520,P, 26.22
2016,09,15,520,P, 26.20
2016,09,16,520,P, 26.71
2016,09,17,520,P, 26.84
2016,09,18,520,P, 26.80
2016,09,19,520,P, 26.53
2016,09,20,520,P, 26.40
2016,09,21,520,P, 26.23
2016,09,22,520,P, 26.07
2016,09,23,520,P, 26.07
2016,09,24,520,P, 25.83
2016,09,25,520,P, 25.76
2016,09,26,520,P, 26.21
2016,09,27,520,P, 26.36
2016,09,28,520,P, 26.36
2016,09,29,520,P, 26.31
2016,09,30,520,P, 25.96
2016,10,01,520,P, 25.80
2016,10,02,520,P, 26.05
2016,10,03,520,P, 26.05
2016,10,04,520,P, 26.17
2016,10,05,520,P, 25.60
2016,10,06,520,P, 25.41
2016,10,07,520,P, 25.25
2016,10,08,520,P, 25.27
2016,10,09,520,P, 25.15
2016,10,10,520,P, 25.13
2016,10,11,520,P, 24.85
2016,10,12,520,P, 24.65
2016,10,13,520,P, 24.48
2016,10,14,520,P, 24.22
2016,10,15,520,P, 23.95
2016,10,16,520,P, 23.93
2016,10,17,520,P, 24.03
2016,10,18,520,P, 24.11
2016,10,19,520,P, 24.09
2016,10,20,520,P, 23.86
2016,10,21,520,P, 23.64
2016,10,22,520,P, 23.46
2016,10,23,520,P, 23.24
2016,10,24,520,P, 22.97
2016,10,25,520,P, 22.97
2016,10,26,520,P, 22.99
2016,10,27,520,P, 22.97
2016,10,28,520,P, 22.93
2016,10,29,520,P, 22.79
2016,10,30,520,P, 22.43
2016,10,31,520,P, 22.20
2016,11,01,520,P, 22.07
2016,11,02,520,P, 21.97
2016,11,03,520,P, 21.95
2016,11,04,520,P, 21.85
2016,11,05,520,P, 21.76
2016,11,06,520,P, 21.59
2016,11,07,520,P, 21.25
2016,11,08,520,P, 20.99
2016,11,09,520,P, 20.50
2016,11,10,520,P, 20.13
2016,11,11,520,P, 20.11
2016,11,12,520,P, 19.95
2016,11,13,520,P, 19.78
2016,11,14,520,P, 19.63
2016,11,15,520,P, 19.49
2016,11,16,520,P, 19.47
2016,11,17,520,P, 19.46
2016,11,18,520,P, 19.50
2016,11,19,520,P, 19.52
2016,11,20,520,P, 19.57
2016,11,21,520,P, 19.56
2016,11,22,520,P, 19.59
2016,11,23,520,P, 19.50
2016,11,24,520,P, 19.16
2016,11,25,520,P, 18.87
2016,11,26,520,P, 18.74
2016,11,27,520,P, 18.60
2016,11,28,520,P, 18.52
2016,11,29,520,P, 18.40
2016,11,30,520,P, 18.28
2016,12,01,520,P, 18.09
2016,12,02,520,P, 17.81
2016,12,03,520,P, 17.88
2016,12,04,520,P, 17.78
2016,12,05,520,P, 17.63
2016,12,06,520,P, 17.45
2016,12,07,520,P, 17.40
2016,12,08,520,P, 17.20
2016,12,09,520,P, 17.07
2016,12,10,520,P, 16.95
2016,12,11,520,P, 16.81
2016,12,12,520,P, 16.58
2016,12,13,520,P, 16.43
2016,12,14,520,P, 16.03
2016,12,15,520,P, 15.72
2016,12,16,520,P, 15.61
2016,12,17,520,P, 15.68
2016,12,18,520,P, 15.64
2016,12,19,520,P, 15.30
2016,12,20,520,P, 15.14
2016,12,21,520,P, 14.91
2016,12,22,520,P, 14.71
2016,12,23,520,P, 14.48
2016,12,24,520,P, 14.30
2016,12,25,520,P, 13.91
2016,12,26,520,P, 13.73
2016,12,27,520,P, 13.59
2016,12,28,520,P, 13.59
2016,12,29,520,P, 13.66
2016,12,30,520,P, 13.61
2016,12,31,520,P, 13.61
2017,01,01,520,P, 13.72
2017,01,02,520,P, 13.73
2017,01,03,520,P, 13.74
2017,01,04,520,P, 13.69
2017,01,05,520,P, 13.56
2017,01,06,520,P, 13.35
2017,01,07,520,P, 13.18
2017,01,08,520,P, 13.09
2017,01,09,520,P, 12.97
2017,01,10,520,P, 12.97
2017,01,11,520,P, 12.84
2017,01,12,520,P, 12.80
2017,01,13,520,P, 12.60
2017,01,14,520,P, 12.69
2017,01,15,520,P, 12.52
2017,01,16,520,P, 11.84
2017,01,17,520,P, 11.53
2017,01,18,520,P, 11.26
2017,01,19,520,P, 11.04
2017,01,20,520,P, 10.96
2017,01,21,520,P, 11.00
2017,01,22,520,P, 11.09
2017,01,23,520,P, 11.22
2017,01,24,520,P, 11.24
2017,01,25,520,P, 11.23
2017,01,26,520,P, 11.18
2017,01,27,520,P, 11.08
2017,01,28,520,P, 10.63
2017,01,29,520,P, 10.55
2017,01,30,520,P, 10.66
2017,01,31,520,P, 10.58
2017,02,01,520,P, 10.54
2017,02,02,520,P, 10.55
2017,02,03,520,P, 10.72
2017,02,04,520,P, 10.87
2017,02,05,520,P, 10.98
2017,02,06,520,P, 10.98
2017,02,07,520,P, 10.73
2017,02,08,520,P, 10.23
2017,02,09,520,P,  9.84
2017,02,10,520,P,  9.83
2017,02,11,520,P,  9.99
2017,02,12,520,P,  9.99
2017,02,13,520,P, 10.49
2017,02,14,520,P, 10.62
2017,02,15,520,P, 10.80
2017,02,16,520,P, 10.94
2017,02,17,520,P, 11.09
2017,02,18,520,P, 11.05
2017,02,19,520,P, 11.09
2017,02,20,520,P, 11.04
2017,02,21,520,P, 10.80
2017,02,22,520,P, 10.54
2017,02,23,520,P, 10.34
2017,02,24,520,P, 10.14
2017,02,25,520,P, 10.16
2017,02,26,520,P, 10.10
2017,02,27,520,P, 10.38
2017,02,28,520,P,  9.83
2017,03,01,520,P, 10.02
2017,03,02,520,P, 10.48
2017,03,03,520,P, 10.54
2017,03,04,520,P, 10.55
2017,03,05,520,P, 10.52
2017,03,06,520,P, 10.53
2017,03,07,520,P, 10.61
2017,03,08,520,P, 10.65
2017,03,09,520,P, 10.67
2017,03,10,520,P, 10.75
2017,03,11,520,P, 10.86
2017,03,12,520,P, 11.11
2017,03,13,520,P, 11.23
2017,03,14,520,P, 11.32
2017,03,15,520,P, 11.18
2017,03,16,520,P, 10.86
2017,03,17,520,P, 10.34
2017,03,18,520,P, 10.24
2017,03,19,520,P, 10.34
2017,03,20,520,P, 10.37
2017,03,21,520,P, 10.47
2017,03,22,520,P, 10.51
2017,03,23,520,P, 10.56
2017,03,24,520,P, 10.30
2017,03,25,520,P, 10.18
2017,03,26,520,P, 10.12
2017,03,27,520,P, 10.80
2017,03,28,520,P, 11.26
2017,03,29,520,P, 11.74
2017,03,30,520,P, 12.13
2017,03,31,520,P, 12.37
2017,04,01,520,P, 12.46
2017,04,02,520,P, 12.46
2017,04,03,520,P, 12.55
2017,04,04,520,P, 12.75
2017,04,05,520,P, 12.86
2017,04,06,520,P, 12.94
2017,04,07,520,P, 12.79
2017,04,08,520,P, 12.92
2017,04,09,520,P, 12.25
2017,04,10,520,P, 11.58
2017,04,11,520,P, 11.30
2017,04,12,520,P, 12.02
2017,04,13,520,P, 12.47
2017,04,14,520,P, 13.00
2017,04,15,520,P, 13.32
2017,04,16,520,P, 13.83
2017,04,17,520,P, 14.07
2017,04,18,520,P, 14.07
2017,04,19,520,P, 13.83
2017,04,20,520,P, 13.75
2017,04,21,520,P, 13.76
2017,04,22,520,P, 13.72
2017,04,23,520,P, 14.21
2017,04,24,520,P, 14.45
2017,04,25,520,P, 14.57
2017,04,26,520,P, 14.65
2017,04,27,520,P, 14.63
2017,04,28,520,P, 15.05
2017,04,29,520,P, 15.07
2017,04,30,520,P, 15.16
2017,05,01,520,P, 15.36
2017,05,02,520,P, 15.24
2017,05,03,520,P, 15.12
2017,05,04,520,P, 15.49
2017,05,05,520,P, 16.46
2017,05,06,520,P, 16.88
2017,05,07,520,P, 16.69
2017,05,08,520,P, 16.63
2017,05,09,520,P, 16.60
2017,05,10,520,P, 16.69
2017,05,11,520,P, 16.40
2017,05,12,520,P, 16.60
2017,05,13,520,P, 16.56
2017,05,14,520,P, 17.06
2017,05,15,520,P, 17.43
2017,05,16,520,P, 17.75
2017,05,17,520,P, 17.68
2017,05,18,520,P, 18.25
2017,05,19,520,P, 18.67
2017,05,20,520,P, 18.89
2017,05,21,520,P, 18.98
2017,05,22,520,P, 19.13
2017,05,23,520,P, 19.15
2017,05,24,520,P, 19.21
2017,05,25,520,P, 19.24
2017,05,26,520,P, 19.73
2017,05,27,520,P, 19.55
2017,05,28,520,P, 19.60
2017,05,29,520,P, 19.46
2017,05,30,520,P, 19.20
2017,05,31,520,P, 19.17
2017,06,01,520,P, 19.19
2017,06,02,520,P, 19.26
2017,06,03,520,P, 19.14
2017,06,04,520,P, 19.10
2017,06,05,520,P, 19.19
2017,06,06,520,P, 19.33
2017,06,07,520,P, 19.52
2017,06,08,520,P, 19.61
2017,06,09,520,P, 19.76
2017,06,10,520,P, 19.67
2017,06,11,520,P, 19.66
2017,06,12,520,P, 19.60
2017,06,13,520,P, 18.67
2017,06,14,520,P, 18.61
2017,06,15,520,P, 19.05
2017,06,16,520,P, 19.34
2017,06,17,520,P, 19.42
2017,06,18,520,P, 19.78
2017,06,19,520,P, 20.24
2017,06,20,520,P, 20.50
2017,06,21,520,P, 20.58
2017,06,22,520,P, 20.50
2017,06,23,520,P, 20.64
2017,06,24,520,P, 20.88
2017,06,25,520,P, 21.13
2017,06,26,520,P, 20.74
2017,06,27,520,P, 20.55
2017,06,28,520,P, 21.51
2017,06,29,520,P, 21.73
2017,06,30,520,P, 21.97
2017,07,01,520,P, 21.79
2017,07,02,520,P, 22.21
2017,07,03,520,P, 22.75
2017,07,04,520,P, 23.04
2017,07,05,520,P, 23.31
2017,07,06,520,P, 23.34
2017,07,07,520,P, 23.82
2017,07,08,520,P, 24.02
2017,07,09,520,P, 24.22
2017,07,10,520,P, 24.35
2017,07,11,520,P, 25.24
2017,07,12,520,P, 25.36
2017,07,13,520,P, 25.67
2017,07,14,520,P, 25.73
2017,07,15,520,P, 25.88
2017,07,16,520,P, 25.95
2017,07,17,520,P, 25.97
2017,07,18,520,P, 25.75
2017,07,19,520,P, 25.94
2017,07,20,520,P, 26.13
2017,07,21,520,P, 26.28
2017,07,22,520,P, 26.38
2017,07,23,520,P, 26.43
2017,07,24,520,P, 26.22
2017,07,25,520,P, 25.96
2017,07,26,520,P, 26.14
2017,07,27,520,P, 26.22
2017,07,28,520,P, 26.30
2017,07,29,520,P, 26.32
2017,07,30,520,P, 26.59
2017,07,31,520,P, 26.87
2017,08,01,520,P, 27.18
2017,08,02,520,P, 27.13
2017,08,03,520,P, 27.15
2017,08,04,520,P, 27.02
2017,08,05,520,P, 27.13
2017,08,06,520,P, 27.32
2017,08,07,520,P, 27.42
2017,08,08,520,P, 27.12
2017,08,09,520,P, 27.03
2017,08,10,520,P, 27.59
2017,08,11,520,P, 27.96
2017,08,12,520,P, 27.94
2017,08,13,520,P, 27.68
2017,08,14,520,P, 27.44
2017,08,15,520,P, 27.20
2017,08,16,520,P, 27.32
2017,08,17,520,P, 27.28
2017,08,18,520,P, 27.30
2017,08,19,520,P, 27.44
2017,08,20,520,P, 27.38
2017,08,21,520,P, 27.16
2017,08,22,520,P, 27.10
2017,08,23,520,P, 27.14
2017,08,24,520,P, 27.73
2017,08,25,520,P, 27.99
2017,08,26,520,P, 28.17
2017,08,27,520,P, 27.76
2017,08,28,520,P, 27.41
2017,08,29,520,P, 27.52
2017,08,30,520,P, 27.64
2017,08,31,520,P, 27.61
2017,09,01,520,P, 27.28
2017,09,02,520,P, 26.88
2017,09,03,520,P, 26.51
2017,09,04,520,P, 26.22
2017,09,05,520,P, 25.97
2017,09,06,520,P, 25.78
2017,09,07,520,P, 25.84
2017,09,08,520,P, 25.65
2017,09,09,520,P, 25.33
2017,09,10,520,P, 25.14
2017,09,11,520,P, 24.90
2017,09,12,520,P, 24.69
2017,09,13,520,P, 24.59
2017,09,14,520,P, 24.55
2017,09,15,520,P, 24.48
2017,09,16,520,P, 24.42
2017,09,17,520,P, 24.41
2017,09,18,520,P, 24.21
2017,09,19,520,P, 24.05
2017,09,20,520,P, 23.97
2017,09,21,520,P, 23.88
2017,09,22,520,P, 23.79
2017,09,23,520,P, 23.74
2017,09,24,520,P, 23.68
2017,09,25,520,P, 24.05
2017,09,26,520,P, 24.32
2017,09,27,520,P, 24.40
2017,09,28,520,P, 24.41
2017,09,29,520,P, 24.08
2017,09,30,520,P, 23.88
2017,10,01,520,P, 23.63
2017,10,02,520,P, 23.43
2017,10,03,520,P, 23.18
2017,10,04,520,P, 23.10
2017,10,05,520,P, 23.03
2017,10,06,520,P, 22.93
2017,10,07,520,P, 22.83
2017,10,08,520,P, 22.95
2017,10,09,520,P, 23.16
2017,10,10,520,P, 23.49
2017,10,11,520,P, 23.71
2017,10,12,520,P, 23.69
2017,10,13,520,P, 23.57
2017,10,14,520,P, 23.32
2017,10,15,520,P, 23.04
2017,10,16,520,P, 22.88
2017,10,17,520,P, 22.85
2017,10,18,520,P, 22.63
2017,10,19,520,P, 22.46
2017,10,20,520,P, 22.11
2017,10,21,520,P, 21.92
2017,10,22,520,P, 21.83
2017,10,23,520,P, 21.14
2017,10,24,520,P, 20.86
2017,10,25,520,P, 20.31
2017,10,26,520,P, 20.13
2017,10,27,520,P, 20.17
2017,10,28,520,P, 20.12
2017,10,29,520,P, 20.03
2017,10,30,520,P, 19.51
2017,10,31,520,P, 19.26
2017,11,01,520,P, 19.23
2017,11,02,520,P, 19.33
2017,11,03,520,P, 19.59
2017,11,04,520,P, 19.58
2017,11,05,520,P, 19.43
2017,11,06,520,P, 19.36
2017,11,07,520,P, 19.31
2017,11,08,520,P, 19.26
2017,11,09,520,P, 19.16
2017,11,10,520,P, 19.08
2017,11,11,520,P, 19.01
2017,11,12,520,P, 18.89
2017,11,13,520,P, 18.81
2017,11,14,520,P, 18.72
2017,11,15,520,P, 18.58
2017,11,16,520,P, 18.51
2017,11,17,520,P, 18.37
2017,11,18,520,P, 18.24
2017,11,19,520,P, 17.95
2017,11,20,520,P, 17.74
2017,11,21,520,P, 17.68
2017,11,22,520,P, 17.60
2017,11,23,520,P, 17.26
2017,11,24,520,P, 16.94
2017,11,25,520,P, 16.66
2017,11,26,520,P, 16.46
2017,11,27,520,P, 16.34
2017,11,28,520,P, 16.40
2017,11,29,520,P, 16.38
2017,11,30,520,P, 16.34
2017,12,01,520,P, 16.13
2017,12,02,520,P, 15.91
2017,12,03,520,P, 15.95
2017,12,04,520,P, 15.90
2017,12,05,520,P, 15.87
2017,12,06,520,P, 15.94
2017,12,07,520,P, 15.80
2017,12,08,520,P, 15.75
2017,12,09,520,P, 15.49
2017,12,10,520,P, 15.20
2017,12,11,520,P, 15.07
2017,12,12,520,P, 14.82
2017,12,13,520,P, 14.54
2017,12,14,520,P, 14.17
2017,12,15,520,P, 13.31
2017,12,16,520,P, 12.96
2017,12,17,520,P, 12.89
2017,12,18,520,P, 12.84
2017,12,19,520,P, 12.74
2017,12,20,520,P, 12.64
2017,12,21,520,P, 12.59
2017,12,22,520,P, 12.56
2017,12,23,520,P, 12.52
2017,12,24,520,P, 12.45
2017,12,25,520,P, 12.43
2017,12,26,520,P, 12.40
2017,12,27,520,P, 12.27
2017,12,28,520,P, 12.11
2017,12,29,520,P, 11.93
2017,12,30,520,P, 11.78
2017,12,31,520,P, 11.62
2018,01,01,520,P, 11.62
2018,01,02,520,P, 11.47
2018,01,03,520,P, 11.34
2018,01,04,520,P, 11.20
2018,01,05,520,P, 11.00
2018,01,06,520,P, 10.90
2018,01,07,520,P, 10.68
2018,01,08,520,P, 10.57
2018,01,09,520,P, 10.47
2018,01,10,520,P, 10.38
2018,01,11,520,P, 10.24
2018,01,12,520,P, 10.13
2018,01,13,520,P, 10.32
2018,01,14,520,P, 10.36
2018,01,15,520,P, 10.50
2018,01,16,520,P, 10.53
2018,01,17,520,P, 10.58
2018,01,18,520,P, 10.38
2018,01,19,520,P, 10.17
2018,01,20,520,P, 10.16
2018,01,21,520,P, 10.15
2018,01,22,520,P, 10.11
2018,01,23,520,P, 10.16
2018,01,24,520,P, 10.06
2018,01,25,520,P,  9.86
2018,01,26,520,P,  9.73
2018,01,27,520,P,  9.70
2018,01,28,520,P,  9.58
2018,01,29,520,P,  9.53
2018,01,30,520,P,  9.51
2018,01,31,520,P,  9.23
2018,02,01,520,P,  9.13
2018,02,02,520,P,  8.45
2018,02,03,520,P,  8.42
2018,02,04,520,P,  8.65
2018,02,05,520,P,  8.78
2018,02,06,520,P,  8.75
2018,02,07,520,P,  8.75
2018,02,08,520,P,  8.82
2018,02,09,520,P,  8.60
2018,02,10,520,P,  8.51
2018,02,11,520,P,  8.21
2018,02,12,520,P,  8.02
2018,02,13,520,P,  8.03
2018,02,14,520,P,  8.03
2018,02,15,520,P,  8.07
2018,02,16,520,P,  7.99
2018,02,17,520,P,  8.09
2018,02,18,520,P,  8.01
2018,02,19,520,P,  7.98
2018,02,20,520,P,  8.03
2018,02,21,520,P,  7.94
2018,02,22,520,P,  7.91
2018,02,23,520,P,  8.26
2018,02,24,520,P,  8.33
2018,02,25,520,P,  8.36
2018,02,26,520,P,  8.77
2018,02,27,520,P,  9.05
2018,02,28,520,P,  9.13
2018,03,01,520,P,  9.15
2018,03,02,520,P,  9.16
2018,03,03,520,P,  9.13
2018,03,04,520,P,  9.49
2018,03,05,520,P,  9.73
2018,03,06,520,P,  9.71
2018,03,07,520,P,  9.43
2018,03,08,520,P,  9.26
2018,03,09,520,P,  9.08
2018,03,10,520,P,  9.41
2018,03,11,520,P,  9.63
2018,03,12,520,P,  9.69
2018,03,13,520,P, 10.42
2018,03,14,520,P, 11.19
2018,03,15,520,P, 11.58
2018,03,16,520,P, 11.85
2018,03,17,520,P, 11.44
2018,03,18,520,P, 11.15
2018,03,19,520,P, 11.03
2018,03,20,520,P, 10.86
2018,03,21,520,P, 10.82
2018,03,22,520,P, 11.13
2018,03,23,520,P, 10.43
2018,03,24,520,P, 11.02
2018,03,25,520,P, 11.54
2018,03,26,520,P, 11.92
2018,03,27,520,P, 12.53
2018,03,28,520,P, 13.05
2018,03,29,520,P, 13.15
2018,03,30,520,P, 12.66
2018,03,31,520,P, 11.84
2018,04,01,520,P, 11.25
2018,04,02,520,P, 11.36
2018,04,03,520,P, 12.42
2018,04,04,520,P, 12.99
2018,04,05,520,P, 13.30
2018,04,06,520,P, 13.50
2018,04,07,520,P, 12.39
2018,04,08,520,P, 11.42
2018,04,09,520,P, 11.15
2018,04,10,520,P, 11.33
2018,04,11,520,P, 11.39
2018,04,12,520,P, 11.68
2018,04,13,520,P, 12.02
2018,04,14,520,P, 12.25
2018,04,15,520,P, 12.34
2018,04,16,520,P, 12.02
2018,04,17,520,P, 11.99
2018,04,18,520,P, 13.29
2018,04,19,520,P, 13.88
2018,04,20,520,P, 14.29
2018,04,21,520,P, 14.58
2018,04,22,520,P, 14.67
2018,04,23,520,P, 14.73
2018,04,24,520,P, 14.78
2018,04,25,520,P, 14.66
2018,04,26,520,P, 14.35
2018,04,27,520,P, 14.44
2018,04,28,520,P, 15.15
2018,04,29,520,P, 15.43
2018,04,30,520,P, 15.52
2018,05,01,520,P, 15.67
2018,05,02,520,P, 15.75
2018,05,03,520,P, 15.42
2018,05,04,520,P, 14.78
2018,05,05,520,P, 14.71
2018,05,06,520,P, 14.71
2018,05,07,520,P, 14.76
2018,05,08,520,P, 14.70
2018,05,09,520,P, 14.62
2018,05,10,520,P, 14.82
2018,05,11,520,P, 15.15
2018,05,12,520,P, 15.58
2018,05,13,520,P, 15.74
2018,05,14,520,P, 16.32
2018,05,15,520,P, 16.64
2018,05,16,520,P, 16.84
2018,05,17,520,P, 17.17
2018,05,18,520,P, 17.84
2018,05,19,520,P, 17.56
2018,05,20,520,P, 16.76
2018,05,21,520,P, 16.68
2018,05,22,520,P, 16.82
2018,05,23,520,P, 17.01
2018,05,24,520,P, 17.15
2018,05,25,520,P, 17.49
2018,05,26,520,P, 17.71
2018,05,27,520,P, 17.76
2018,05,28,520,P, 17.76
2018,05,29,520,P, 17.71
2018,05,30,520,P, 17.66
2018,05,31,520,P, 18.02
2018,06,01,520,P, 18.99
2018,06,02,520,P, 19.20
2018,06,03,520,P, 19.20
2018,06,04,520,P, 19.38
2018,06,05,520,P, 19.46
2018,06,06,520,P, 19.60
2018,06,07,520,P, 19.55
2018,06,08,520,P, 19.63
2018,06,09,520,P, 20.56
2018,06,10,520,P, 20.91
2018,06,11,520,P, 21.21
2018,06,12,520,P, 21.05
2018,06,13,520,P, 19.77
2018,06,14,520,P, 19.57
2018,06,15,520,P, 19.41
2018,06,16,520,P, 19.43
2018,06,17,520,P, 19.32
2018,06,18,520,P, 19.44
2018,06,19,520,P, 19.44
2018,06,20,520,P, 19.36
2018,06,21,520,P, 19.81
2018,06,22,520,P, 20.01
2018,06,23,520,P, 20.09
2018,06,24,520,P, 20.46
2018,06,25,520,P, 21.51
2018,06,26,520,P, 21.88
2018,06,27,520,P, 22.13
2018,06,28,520,P, 22.00
2018,06,29,520,P, 22.06
2018,06,30,520,P, 22.41
2018,07,01,520,P, 23.26
2018,07,02,520,P, 23.76
2018,07,03,520,P, 24.12
2018,07,04,520,P, 24.21
2018,07,05,520,P, 24.17
2018,07,06,520,P, 24.12
2018,07,07,520,P, 24.10
2018,07,08,520,P, 24.14
2018,07,09,520,P, 24.51
2018,07,10,520,P, 25.14
2018,07,11,520,P, 25.39
2018,07,12,520,P, 25.57
2018,07,13,520,P, 25.70
2018,07,14,520,P, 26.63
2018,07,15,520,P, 27.15
2018,07,16,520,P, 27.31
2018,07,17,520,P, 27.19
2018,07,18,520,P, 27.33
2018,07,19,520,P, 27.52
2018,07,20,520,P, 27.46
2018,07,21,520,P, 27.38
2018,07,22,520,P, 27.24
2018,07,23,520,P, 27.46
2018,07,24,520,P, 27.76
2018,07,25,520,P, 27.72
2018,07,26,520,P, 27.60
2018,07,27,520,P, 27.23
2018,07,28,520,P, 27.08
2018,07,29,520,P, 26.58
2018,07,30,520,P, 26.15
2018,07,31,520,P, 26.00
2018,08,01,520,P, 26.14
2018,08,02,520,P, 26.48
2018,08,03,520,P, 26.84
2018,08,04,520,P, 27.11
2018,08,05,520,P, 27.43
2018,08,06,520,P, 27.65
2018,08,07,520,P, 27.58
2018,08,08,520,P, 27.30
2018,08,09,520,P, 26.90
2018,08,10,520,P, 26.63
2018,08,11,520,P, 26.48
2018,08,12,520,P, 26.51
2018,08,13,520,P, 26.65
2018,08,14,520,P, 26.59
2018,08,15,520,P, 26.56
2018,08,16,520,P, 26.44
2018,08,17,520,P, 25.63
2018,08,18,520,P, 25.21
2018,08,19,520,P, 25.17
2018,08,20,520,P, 25.27
2018,08,21,520,P, 25.73
2018,08,22,520,P, 26.24
2018,08,23,520,P, 25.79
2018,08,24,520,P, 25.73
2018,08,25,520,P, 25.74
2018,08,26,520,P, 25.85
2018,08,27,520,P, 26.02
2018,08,28,520,P, 26.12
2018,08,29,520,P, 26.32
2018,08,30,520,P, 26.33
2018,08,31,520,P, 26.31
2018,09,01,520,P, 26.29
2018,09,02,520,P, 26.21
2018,09,03,520,P, 26.24
2018,09,04,520,P, 26.22
2018,09,05,520,P, 26.00
2018,09,06,520,P, 25.80
2018,09,07,520,P, 25.67
2018,09,08,520,P, 25.44
2018,09,09,520,P, 25.41
2018,09,10,520,P, 24.55
2018,09,11,520,P, 24.71
2018,09,12,520,P, 24.68
2018,09,13,520,P, 24.64
2018,09,14,520,P, 24.02
2018,09,15,520,P, 24.51
2018,09,16,520,P, 24.98
2018,09,17,520,P, 24.79
2018,09,18,520,P, 24.81
2018,09,19,520,P, 24.68
2018,09,20,520,P, 24.56
2018,09,21,520,P, 24.46
2018,09,22,520,P, 24.39
2018,09,23,520,P, 24.34
2018,09,24,520,P, 24.18
2018,09,25,520,P, 24.09
2018,09,26,520,P, 23.68
2018,09,27,520,P, 23.52
2018,09,28,520,P, 23.31
2018,09,29,520,P, 23.22
2018,09,30,520,P, 23.12
2018,10,01,520,P, 22.88
2018,10,02,520,P, 22.67
2018,10,03,520,P, 22.55
2018,10,04,520,P, 22.35
2018,10,05,520,P, 22.29
2018,10,06,520,P, 23.11
2018,10,07,520,P, 23.29
2018,10,08,520,P, 23.22
2018,10,09,520,P, 23.01
2018,10,10,520,P, 22.75
2018,10,11,520,P, 22.50
2018,10,12,520,P, 22.16
2018,10,13,520,P, 21.46
2018,10,14,520,P, 21.41
2018,10,15,520,P, 21.41
2018,10,16,520,P, 21.43
2018,10,17,520,P, 21.31
2018,10,18,520,P, 21.47
2018,10,19,520,P, 21.49
2018,10,20,520,P, 21.43
2018,10,21,520,P, 21.22
2018,10,22,520,P, 21.09
2018,10,23,520,P, 20.96
2018,10,24,520,P, 21.15
2018,10,25,520,P, 21.22
2018,10,26,520,P, 21.22
2018,10,27,520,P, 21.10
2018,10,28,520,P, 20.91
2018,10,29,520,P, 20.77
2018,10,30,520,P, 20.62
2018,10,31,520,P, 20.39
2018,11,01,520,P, 20.15
2018,11,02,520,P, 19.92
2018,11,03,520,P, 19.93
2018,11,04,520,P, 20.02
2018,11,05,520,P, 20.07
2018,11,06,520,P, 20.12
2018,11,07,520,P, 20.09
2018,11,08,520,P, 20.05
2018,11,09,520,P, 20.02
2018,11,10,520,P, 19.89
2018,11,11,520,P, 19.72
2018,11,12,520,P, 19.55
2018,11,13,520,P, 19.39
2018,11,14,520,P, 19.00
2018,11,15,520,P, 18.81
2018,11,16,520,P, 18.70
2018,11,17,520,P, 18.75
2018,11,18,520,P, 18.84
2018,11,19,520,P, 18.88
2018,11,20,520,P, 18.74
2018,11,21,520,P, 18.38
2018,11,22,520,P, 18.15
2018,11,23,520,P, 17.95
2018,11,24,520,P, 17.93
2018,11,25,520,P, 17.86
2018,11,26,520,P, 17.78
2018,11,27,520,P, 17.81
2018,11,28,520,P, 17.71
2018,11,29,520,P, 17.13
2018,11,30,520,P, 16.84
2018,12,01,520,P, 16.58
2018,12,02,520,P, 16.54
2018,12,03,520,P, 16.47
2018,12,04,520,P, 16.78
2018,12,05,520,P, 16.63
2018,12,06,520,P, 16.55
2018,12,07,520,P, 16.39
2018,12,08,520,P, 16.07
2018,12,09,520,P, 15.86
2018,12,10,520,P, 15.30
2018,12,11,520,P, 14.82
2018,12,12,520,P, 14.82
2018,12,13,520,P, 14.86
2018,12,14,520,P, 14.82
2018,12,15,520,P, 14.63
2018,12,16,520,P, 14.40
2018,12,17,520,P, 14.33
2018,12,18,520,P, 14.24
2018,12,19,520,P, 14.20
2018,12,20,520,P, 14.05
2018,12,21,520,P, 13.77
2018,12,22,520,P, 13.61
2018,12,23,520,P, 13.69
2018,12,24,520,P, 13.50
2018,12,25,520,P, 13.43
2018,12,26,520,P, 13.38
2018,12,27,520,P, 13.27
2018,12,28,520,P, 13.08
2018,12,29,520,P, 12.89
2018,12,30,520,P, 12.67
2018,12,31,520,P, 12.53
2019,01,01,520,P, 12.39
2019,01,02,520,P, 12.47
2019,01,03,520,P, 12.58
2019,01,04,520,P, 12.60
2019,01,05,520,P, 12.51
2019,01,06,520,P, 12.32
2019,01,07,520,P, 12.07
2019,01,08,520,P, 11.92
2019,01,09,520,P, 11.76
2019,01,10,520,P, 11.62
2019,01,11,520,P, 11.35
2019,01,12,520,P, 11.25
2019,01,13,520,P, 11.59
2019,01,14,520,P, 11.66
2019,01,15,520,P, 11.40
2019,01,16,520,P, 11.17
2019,01,17,520,P, 10.81
2019,01,18,520,P, 10.78
2019,01,19,520,P, 11.00
2019,01,20,520,P, 11.01
2019,01,21,520,P, 11.91
2019,01,22,520,P, 11.77
2019,01,23,520,P, 11.80
2019,01,24,520,P, 11.91
2019,01,25,520,P, 10.73
2019,01,26,520,P, 10.67
2019,01,27,520,P, 10.60
2019,01,28,520,P, 10.50
2019,01,29,520,P, 11.51
2019,01,30,520,P, 11.54
2019,01,31,520,P, 11.48
2019,02,01,520,P, 11.52
2019,02,02,520,P, 11.72
2019,02,03,520,P, 11.85
2019,02,04,520,P, 11.91
2019,02,05,520,P, 11.60
2019,02,06,520,P, 11.55
2019,02,07,520,P, 11.47
2019,02,08,520,P, 11.35
2019,02,09,520,P, 11.08
2019,02,10,520,P, 10.76
2019,02,11,520,P, 10.69
2019,02,12,520,P, 10.57
2019,02,13,520,P, 10.76
2019,02,14,520,P, 10.84
2019,02,15,520,P, 10.90
2019,02,16,520,P, 10.84
2019,02,17,520,P, 11.11
2019,02,18,520,P, 11.18
2019,02,19,520,P, 11.13
2019,02,20,520,P, 11.32
2019,02,21,520,P, 11.29
2019,02,22,520,P, 11.29
2019,02,23,520,P, 11.27
2019,02,24,520,P, 11.24
2019,02,25,520,P, 10.18
2019,02,26,520,P, 10.32
2019,02,27,520,P, 10.36
2019,02,28,520,P, 10.42
2019,03,01,520,P, 10.34
2019,03,02,520,P, 10.24
2019,03,03,520,P, 10.25
2019,03,04,520,P, 10.28
2019,03,05,520,P, 10.51
2019,03,06,520,P, 10.63
2019,03,07,520,P, 10.61
2019,03,08,520,P, 10.71
2019,03,09,520,P, 10.77
2019,03,10,520,P, 10.89
2019,03,11,520,P, 11.03
2019,03,12,520,P, 11.10
2019,03,13,520,P, 11.13
2019,03,14,520,P, 11.03
2019,03,15,520,P, 11.01
2019,03,16,520,P, 10.94
2019,03,17,520,P, 11.00
2019,03,18,520,P, 10.94
2019,03,19,520,P, 10.88
2019,03,20,520,P, 10.97
2019,03,21,520,P, 11.26
2019,03,22,520,P, 11.43
2019,03,23,520,P, 11.00
2019,03,24,520,P, 11.18
2019,03,25,520,P, 11.10
2019,03,26,520,P, 11.24
2019,03,27,520,P, 11.16
2019,03,28,520,P, 11.18
2019,03,29,520,P, 10.98
2019,03,30,520,P, 10.76
2019,03,31,520,P, 11.25
2019,04,01,520,P, 11.26
2019,04,02,520,P, 11.30
2019,04,03,520,P, 11.48
2019,04,04,520,P, 11.77
2019,04,05,520,P, 11.86
2019,04,06,520,P, 11.82
2019,04,07,520,P, 11.78
2019,04,08,520,P, 11.89
2019,04,09,520,P, 11.91
2019,04,10,520,P, 11.92
2019,04,11,520,P, 11.73
2019,04,12,520,P, 11.80
2019,04,13,520,P, 11.92
2019,04,14,520,P, 12.04
2019,04,15,520,P, 12.46
2019,04,16,520,P, 12.57
2019,04,17,520,P, 12.84
2019,04,18,520,P, 12.92
2019,04,19,520,P, 12.99
2019,04,20,520,P, 13.22
2019,04,21,520,P, 13.47
2019,04,22,520,P, 13.91
2019,04,23,520,P, 14.12
2019,04,24,520,P, 14.32
2019,04,25,520,P, 15.13
2019,04,26,520,P, 15.29
2019,04,27,520,P, 14.32
2019,04,28,520,P, 13.99
2019,04,29,520,P, 13.69
2019,04,30,520,P, 13.27
2019,05,01,520,P, 13.41
2019,05,02,520,P, 14.15
2019,05,03,520,P, 14.67
2019,05,04,520,P, 15.05
2019,05,05,520,P, 15.20
2019,05,06,520,P, 15.22
2019,05,07,520,P, 15.21
2019,05,08,520,P, 15.21
2019,05,09,520,P, 15.17
2019,05,10,520,P, 15.11
2019,05,11,520,P, 15.56
2019,05,12,520,P, 15.85
2019,05,13,520,P, 16.11
2019,05,14,520,P, 16.27
2019,05,15,520,P, 16.44
2019,05,16,520,P, 16.56
2019,05,17,520,P, 16.87
2019,05,18,520,P, 17.10
2019,05,19,520,P, 17.34
2019,05,20,520,P, 17.40
2019,05,21,520,P, 17.51
2019,05,22,520,P, 17.88
2019,05,23,520,P, 18.43
2019,05,24,520,P, 19.05
2019,05,25,520,P, 19.64
2019,05,26,520,P, 19.95
2019,05,27,520,P, 20.18
2019,05,28,520,P, 20.23
2019,05,29,520,P, 19.74
2019,05,30,520,P, 18.79
2019,05,31,520,P, 18.70
2019,06,01,520,P, 19.07
2019,06,02,520,P, 19.22
2019,06,03,520,P, 19.87
2019,06,04,520,P, 20.19
2019,06,05,520,P, 20.73
2019,06,06,520,P, 20.95
2019,06,07,520,P, 21.27
2019,06,08,520,P, 20.99
2019,06,09,520,P, 20.31
2019,06,10,520,P, 20.51
2019,06,11,520,P, 20.75
2019,06,12,520,P, 21.14
2019,06,13,520,P, 21.42
2019,06,14,520,P, 21.56
2019,06,15,520,P, 21.67
2019,06,16,520,P, 20.85
2019,06,17,520,P, 20.61
2019,06,18,520,P, 20.59
2019,06,19,520,P, 20.64
2019,06,20,520,P, 21.06
2019,06,21,520,P, 21.29
2019,06,22,520,P, 21.45
2019,06,23,520,P, 21.38
2019,06,24,520,P, 21.51
2019,06,25,520,P, 21.64
2019,06,26,520,P, 21.71
2019,06,27,520,P, 21.72
2019,06,28,520,P, 21.77
2019,06,29,520,P, 21.99
2019,06,30,520,P, 22.16
2019,07,01,520,P, 22.36
2019,07,02,520,P, 22.45
2019,07,03,520,P, 22.51
2019,07,04,520,P, 23.02
2019,07,05,520,P, 23.18
2019,07,06,520,P, 22.80
2019,07,07,520,P, 22.90
2019,07,08,520,P, 22.99
2019,07,09,520,P, 23.14
2019,07,10,520,P, 23.22
2019,07,11,520,P, 23.33
2019,07,12,520,P, 23.60
2019,07,13,520,P, 23.67
2019,07,14,520,P, 23.71
2019,07,15,520,P, 23.67
2019,07,16,520,P, 23.84
2019,07,17,520,P, 23.86
2019,07,18,520,P, 23.92
2019,07,19,520,P, 23.95
2019,07,20,520,P, 23.64
2019,07,21,520,P, 23.57
2019,07,22,520,P, 23.78
2019,07,23,520,P, 24.91
2019,07,24,520,P, 25.51
2019,07,25,520,P, 25.92
2019,07,26,520,P, 25.93
2019,07,27,520,P, 26.00
2019,07,28,520,P, 25.99
2019,07,29,520,P, 26.23
2019,07,30,520,P, 26.64
2019,07,31,520,P, 27.03
2019,08,01,520,P, 27.68
2019,08,02,520,P, 27.86
2019,08,03,520,P, 27.78
2019,08,04,520,P, 27.63
2019,08,05,520,P, 27.51
2019,08,06,520,P, 27.43
2019,08,07,520,P, 27.30
2019,08,08,520,P, 27.37
2019,08,09,520,P, 27.40
2019,08,10,520,P, 27.23
2019,08,11,520,P, 27.16
2019,08,12,520,P, 27.13
2019,08,13,520,P, 27.37
2019,08,14,520,P, 27.39
2019,08,15,520,P, 27.34
2019,08,16,520,P, 26.72
2019,08,17,520,P, 27.12
2019,08,18,520,P, 27.24
2019,08,19,520,P, 27.31
2019,08,20,520,P, 27.36
2019,08,21,520,P, 27.34
2019,08,22,520,P, 27.31
2019,08,23,520,P, 27.27
2019,08,24,520,P, 27.16
2019,08,25,520,P, 26.68
2019,08,26,520,P, 25.88
2019,08,27,520,P, 25.83
2019,08,28,520,P, 25.89
2019,08,29,520,P, 25.88
2019,08,30,520,P, 25.90
2019,08,31,520,P, 25.61
2019,09,01,520,P, 25.59
2019,09,02,520,P, 25.81
2019,09,03,520,P, 26.35
2019,09,04,520,P, 26.53
2019,09,05,520,P, 26.83
2019,09,06,520,P, 27.39
2019,09,07,520,P, 27.64
2019,09,08,520,P, 28.02
2019,09,09,520,P, 28.18
2019,09,10,520,P, 28.34
2019,09,11,520,P, 28.40
2019,09,12,520,P, 28.07
2019,09,13,520,P, 27.43
2019,09,14,520,P, 26.81
2019,09,15,520,P, 26.57
2019,09,16,520,P, 26.33
2019,09,17,520,P, 26.07
2019,09,18,520,P, 25.79
2019,09,19,520,P, 25.37
2019,09,20,520,P, 24.88
2019,09,21,520,P, 24.52
2019,09,22,520,P, 24.25
2019,09,23,520,P, 23.64
2019,09,24,520,P, 23.20
2019,09,25,520,P, 23.55
2019,09,26,520,P, 23.91
2019,09,27,520,P, 24.05
2019,09,28,520,P, 24.11
2019,09,29,520,P, 24.42
2019,09,30,520,P, 24.66
2019,10,01,520,P, 24.82
2019,10,02,520,P, 24.77
2019,10,03,520,P, 24.60
2019,10,04,520,P, 24.52
2019,10,05,520,P, 24.42
2019,10,06,520,P, 24.35
2019,10,07,520,P, 24.28
2019,10,08,520,P, 24.15
2019,10,09,520,P, 24.06
2019,10,10,520,P, 24.04
2019,10,11,520,P, 23.94
2019,10,12,520,P, 23.82
2019,10,13,520,P, 23.44
2019,10,14,520,P, 23.08
2019,10,15,520,P, 22.83
2019,10,16,520,P, 22.68
2019,10,17,520,P, 22.59
2019,10,18,520,P, 22.52
2019,10,19,520,P, 22.27
2019,10,20,520,P, 21.98
2019,10,21,520,P, 21.76
2019,10,22,520,P, 22.05
2019,10,23,520,P, 22.09
2019,10,24,520,P, 22.15
2019,10,25,520,P, 21.58
2019,10,26,520,P, 21.52
2019,10,27,520,P, 21.41
2019,10,28,520,P, 21.46
2019,10,29,520,P, 21.48
2019,10,30,520,P, 21.41
2019,10,31,520,P, 21.41
2019,11,01,520,P, 21.54
2019,11,02,520,P, 21.57
2019,11,03,520,P, 21.44
2019,11,04,520,P, 21.33
2019,11,05,520,P, 21.25
2019,11,06,520,P, 21.21
2019,11,07,520,P, 21.13
2019,11,08,520,P, 21.12
2019,11,09,520,P, 21.10
2019,11,10,520,P, 21.05
2019,11,11,520,P, 20.89
2019,11,12,520,P, 20.80
2019,11,13,520,P, 20.73
2019,11,14,520,P, 20.55
2019,11,15,520,P, 20.29
2019,11,16,520,P, 19.99
2019,11,17,520,P, 19.81
2019,11,18,520,P, 19.77
2019,11,19,520,P, 19.61
2019,11,20,520,P, 19.40
2019,11,21,520,P, 19.22
2019,11,22,520,P, 19.09
2019,11,23,520,P, 19.30
2019,11,24,520,P, 19.32
2019,11,25,520,P, 19.32
2019,11,26,520,P, 19.00
2019,11,27,520,P, 18.83
2019,11,28,520,P, 18.59
2019,11,29,520,P, 18.33
2019,11,30,520,P, 18.20
2019,12,01,520,P, 18.16
2019,12,02,520,P, 18.03
2019,12,03,520,P, 17.90
2019,12,04,520,P, 17.73
2019,12,05,520,P, 17.56
2019,12,06,520,P, 17.39
2019,12,07,520,P, 17.16
2019,12,08,520,P, 16.84
2019,12,09,520,P, 16.59
2019,12,10,520,P, 16.48
2019,12,11,520,P, 16.37
2019,12,12,520,P, 16.31
2019,12,13,520,P, 16.19
2019,12,14,520,P, 16.11
2019,12,15,520,P, 15.95
2019,12,16,520,P, 15.89
2019,12,17,520,P, 15.82
2019,12,18,520,P, 15.76
2019,12,19,520,P, 15.57
2019,12,20,520,P, 15.29
2019,12,21,520,P, 15.13
2019,12,22,520,P, 15.03
2019,12,23,520,P, 15.49
2019,12,24,520,P, 15.50
2019,12,25,520,P, 15.53
2019,12,26,520,P, 15.43
2019,12,27,520,P, 15.29
2019,12,28,520,P, 15.12
2019,12,29,520,P, 14.99
2019,12,30,520,P, 14.86
2019,12,31,520,P, 14.71
2020,01,01,520,P, 14.60
2020,01,02,520,P, 14.41
2020,01,03,520,P, 14.28
2020,01,04,520,P, 14.25
2020,01,05,520,P, 14.20
2020,01,06,520,P, 14.05
2020,01,07,520,P, 13.90
2020,01,08,520,P, 13.77
2020,01,09,520,P, 13.67
2020,01,10,520,P, 13.53
2020,01,11,520,P, 13.39
2020,01,12,520,P, 13.26
2020,01,13,520,P, 13.19
2020,01,14,520,P, 13.07
2020,01,15,520,P, 13.08
2020,01,16,520,P, 12.99
2020,01,17,520,P, 12.95
2020,01,18,520,P, 12.91
2020,01,19,520,P, 12.85
2020,01,20,520,P, 12.98
2020,01,21,520,P, 12.98
2020,01,22,520,P, 12.94
2020,01,23,520,P, 12.86
2020,01,24,520,P, 12.73
2020,01,25,520,P, 12.61
2020,01,26,520,P, 12.57
2020,01,27,520,P, 12.48
2020,01,28,520,P, 12.66
2020,01,29,520,P, 13.09
2020,01,30,520,P, 13.06
2020,01,31,520,P, 12.93
2020,02,01,520,P, 12.81
2020,02,02,520,P, 12.69
2020,02,03,520,P, 12.52
2020,02,04,520,P, 12.43
2020,02,05,520,P, 12.41
2020,02,06,520,P, 12.27
2020,02,07,520,P, 12.26
2020,02,08,520,P, 12.18
2020,02,09,520,P, 12.21
2020,02,10,520,P, 12.28
2020,02,11,520,P, 12.22
2020,02,12,520,P, 12.11
2020,02,13,520,P, 12.02
2020,02,14,520,P, 12.02
2020,02,15,520,P, 12.13
2020,02,16,520,P, 12.12
2020,02,17,520,P, 11.63
2020,02,18,520,P, 11.48
2020,02,19,520,P, 11.33
2020,02,20,520,P, 11.25
2020,02,21,520,P, 11.35
2020,02,22,520,P, 11.40
2020,02,23,520,P, 11.39
2020,02,24,520,P, 11.52
2020,02,25,520,P, 11.58
2020,02,26,520,P, 11.57
2020,02,27,520,P, 11.49
2020,02,28,520,P, 11.41
2020,02,29,520,P, 11.36
2020,03,01,520,P, 11.25
2020,03,02,520,P, 11.47
2020,03,03,520,P, 11.59
2020,03,04,520,P, 11.68
2020,03,05,520,P, 11.50
2020,03,06,520,P, 11.58
2020,03,07,520,P, 11.60
2020,03,08,520,P, 11.72
2020,03,09,520,P, 11.88
2020,03,10,520,P, 12.02
2020,03,11,520,P, 11.96
2020,03,12,520,P, 11.85
2020,03,13,520,P, 11.69
2020,03,14,520,P, 11.58
2020,03,15,520,P, 11.57
2020,03,16,520,P, 11.67
2020,03,17,520,P, 11.82
2020,03,18,520,P, 12.08
2020,03,19,520,P, 12.30
2020,03,20,520,P, 12.39
2020,03,21,520,P, 12.24
2020,03,22,520,P, 12.18
2020,03,23,520,P, 12.42
2020,03,24,520,P, 12.58
2020,03,25,520,P, 12.67
2020,03,26,520,P, 12.60
2020,03,27,520,P, 12.56
2020,03,28,520,P, 12.44
2020,03,29,520,P, 12.36
2020,03,30,520,P, 12.32
2020,03,31,520,P, 12.41
2020,04,01,520,P, 12.27
2020,04,02,520,P, 12.57
2020,04,03,520,P, 12.67
2020,04,04,520,P, 13.05
2020,04,05,520,P, 13.09
2020,04,06,520,P, 13.06
2020,04,07,520,P, 13.05
2020,04,08,520,P, 13.14
2020,04,09,520,P, 13.27
2020,04,10,520,P, 13.33
2020,04,11,520,P, 13.22
2020,04,12,520,P, 13.19
2020,04,13,520,P, 13.05
2020,04,14,520,P, 13.22
2020,04,15,520,P, 12.95
2020,04,16,520,P, 12.98
2020,04,17,520,P, 12.97
2020,04,18,520,P, 13.08
2020,04,19,520,P, 13.20
2020,04,20,520,P, 13.49
2020,04,21,520,P, 13.65
2020,04,22,520,P, 13.56
2020,04,23,520,P, 13.42
2020,04,24,520,P, 13.34
2020,04,25,520,P, 13.58
2020,04,26,520,P, 13.77
2020,04,27,520,P, 14.14
2020,04,28,520,P, 14.53
2020,04,29,520,P, 14.92
2020,04,30,520,P, 15.33
2020,05,01,520,P, 15.66
2020,05,02,520,P, 15.92
2020,05,03,520,P, 16.10
2020,05,04,520,P, 16.42
2020,05,05,520,P, 16.50
2020,05,06,520,P, 16.62
2020,05,07,520,P, 16.50
2020,05,08,520,P, 16.26
2020,05,09,520,P, 16.35
2020,05,10,520,P, 16.43
2020,05,11,520,P, 17.35
2020,05,12,520,P, 17.49
2020,05,13,520,P, 17.47
2020,05,14,520,P, 17.70
2020,05,15,520,P, 17.78
2020,05,16,520,P, 17.83
2020,05,17,520,P, 18.29
2020,05,18,520,P, 18.56
2020,05,19,520,P, 18.25
2020,05,20,520,P, 17.95
2020,05,21,520,P, 17.91
2020,05,22,520,P, 17.62
2020,05,23,520,P, 17.75
2020,05,24,520,P, 18.21
2020,05,25,520,P, 18.58
2020,05,26,520,P, 18.92
2020,05,27,520,P, 19.02
2020,05,28,520,P, 19.71
2020,05,29,520,P, 20.29
2020,05,30,520,P, 20.34
2020,05,31,520,P, 20.35
2020,06,01,520,P, 20.22
2020,06,02,520,P, 20.40
2020,06,03,520,P, 20.44
2020,06,04,520,P, 20.62
2020,06,05,520,P, 20.65
2020,06,06,520,P, 20.56
2020,06,07,520,P, 20.78
2020,06,08,520,P, 21.18
2020,06,09,520,P, 21.15
2020,06,10,520,P, 21.26
2020,06,11,520,P, 21.18
2020,06,12,520,P, 21.40
2020,06,13,520,P, 21.65
2020,06,14,520,P, 22.09
2020,06,15,520,P, 22.22
2020,06,16,520,P, 22.38
2020,06,17,520,P, 22.47
2020,06,18,520,P, 22.50
2020,06,19,520,P, 22.20
2020,06,20,520,P, 21.61
2020,06,21,520,P, 21.42
2020,06,22,520,P, 21.71
2020,06,23,520,P, 22.22
2020,06,24,520,P, 22.48
2020,06,25,520,P, 22.67
2020,06,26,520,P, 22.77
2020,06,27,520,P, 22.82
2020,06,28,520,P, 22.94
2020,06,29,520,P, 22.73
2020,06,30,520,P, 22.78
2020,07,01,520,P, 22.50
2020,07,02,520,P, 22.57
2020,07,03,520,P, 22.60
2020,07,04,520,P, 22.61
2020,07,05,520,P, 23.16
2020,07,06,520,P, 23.46
2020,07,07,520,P, 23.78
2020,07,08,520,P, 23.79
2020,07,09,520,P, 23.94
2020,07,10,520,P, 23.86
2020,07,11,520,P, 23.95
2020,07,12,520,P, 24.18
2020,07,13,520,P, 24.08
2020,07,14,520,P, 23.95
2020,07,15,520,P, 23.81
2020,07,16,520,P, 24.26
2020,07,17,520,P, 24.32
2020,07,18,520,P, 24.50
2020,07,19,520,P, 24.75
2020,07,20,520,P, 24.89
2020,07,21,520,P, 25.21
2020,07,22,520,P, 25.54
2020,07,23,520,P, 25.65
2020,07,24,520,P, 25.65
2020,07,25,520,P, 25.52
2020,07,26,520,P, 25.78
2020,07,27,520,P, 26.06
2020,07,28,520,P, 26.30
2020,07,29,520,P, 26.67
2020,07,30,520,P, 26.68
2020,07,31,520,P, 26.77
2020,08,01,520,P, 26.79
2020,08,02,520,P, 26.88
2020,08,03,520,P, 26.77
2020,08,04,520,P, 26.88
2020,08,05,520,P, 26.93
2020,08,06,520,P, 26.96
2020,08,07,520,P, 26.90
2020,08,08,520,P, 26.74
2020,08,09,520,P, 26.70
2020,08,10,520,P, 26.91
2020,08,11,520,P, 27.19
2020,08,12,520,P, 27.44
2020,08,13,520,P, 27.90
2020,08,14,520,P, 28.31
2020,08,15,520,P, 28.72
2020,08,16,520,P, 28.98
2020,08,17,520,P, 28.99
2020,08,18,520,P, 28.83
2020,08,19,520,P, 28.57
2020,08,20,520,P, 28.36
2020,08,21,520,P, 28.27
2020,08,22,520,P, 28.18
2020,08,23,520,P, 28.05
2020,08,24,520,P, 28.07
2020,08,25,520,P, 28.15
2020,08,26,520,P, 28.22
2020,08,27,520,P, 28.34
2020,08,28,520,P, 28.38
2020,08,29,520,P, 28.54
2020,08,30,520,P, 28.68
2020,08,31,520,P, 28.78
2020,09,01,520,P, 28.71
2020,09,02,520,P, 28.49
2020,09,03,520,P, 28.24
2020,09,04,520,P, 27.97
2020,09,05,520,P, 28.07
2020,09,06,520,P, 28.21
2020,09,07,520,P, 28.04
2020,09,08,520,P, 27.87
2020,09,09,520,P, 27.69
2020,09,10,520,P, 27.35
2020,09,11,520,P, 26.96
2020,09,12,520,P, 27.03
2020,09,13,520,P, 26.97
2020,09,14,520,P, 26.90
2020,09,15,520,P, 26.51
2020,09,16,520,P, 26.33
2020,09,17,520,P, 26.06
2020,09,18,520,P, 25.65
2020,09,19,520,P, 25.72
2020,09,20,520,P, 25.63
2020,09,21,520,P, 25.43
2020,09,22,520,P, 25.31
2020,09,23,520,P, 24.99
2020,09,24,520,P, 24.78
2020,09,25,520,P, 24.28
2020,09,26,520,P, 23.97
2020,09,27,520,P, 24.30
2020,09,28,520,P, 24.23
2020,09,29,520,P, 24.07
2020,09,30,520,P, 23.85
2020,10,01,520,P, 23.84
2020,10,02,520,P, 23.86
2020,10,03,520,P, 23.88
2020,10,04,520,P, 23.87
2020,10,05,520,P, 23.74
2020,10,06,520,P, 23.59
2020,10,07,520,P, 23.49
2020,10,08,520,P, 23.37
2020,10,09,520,P, 23.26
2020,10,10,520,P, 22.12
2020,10,11,520,P, 22.28
2020,10,12,520,P, 22.51
2020,10,13,520,P, 22.68
2020,10,14,520,P, 22.78
2020,10,15,520,P, 22.74
2020,10,16,520,P, 22.65
2020,10,17,520,P, 22.51
2020,10,18,520,P, 22.01
2020,10,19,520,P, 21.59
2020,10,20,520,P, 21.72
2020,10,21,520,P, 21.88
2020,10,22,520,P, 21.94
2020,10,23,520,P, 21.72
2020,10,24,520,P, 21.51
2020,10,25,520,P, 21.40
2020,10,26,520,P, 21.35
2020,10,27,520,P, 21.32
2020,10,28,520,P, 21.26
2020,10,29,520,P, 21.19
2020,10,30,520,P, 21.09
2020,10,31,520,P, 20.95
2020,11,01,520,P, 20.81
2020,11,02,520,P, 20.68
2020,11,03,520,P, 20.61
2020,11,04,520,P, 20.57
2020,11,05,520,P, 20.55
2020,11,06,520,P, 20.58
2020,11,07,520,P, 20.55
2020,11,08,520,P, 20.42
2020,11,09,520,P, 20.23
2020,11,10,520,P, 20.11
2020,11,11,520,P, 19.96
2020,11,12,520,P, 19.84
2020,11,13,520,P, 19.69
2020,11,14,520,P, 19.67
2020,11,15,520,P, 19.67
2020,11,16,520,P, 19.55
2020,11,17,520,P, 19.61
2020,11,18,520,P, 19.60
2020,11,19,520,P, 19.69
2020,11,20,520,P, 19.63
2020,11,21,520,P, 19.45
2020,11,22,520,P, 19.24
2020,11,23,520,P, 19.07
2020,11,24,520,P, 19.03
2020,11,25,520,P, 18.96
2020,11,26,520,P, 18.95
2020,11,27,520,P, 18.88
2020,11,28,520,P, 18.74
2020,11,29,520,P, 18.63
2020,11,30,520,P, 18.49
2020,12,01,520,P, 18.41
2020,12,02,520,P, 18.32
2020,12,03,520,P, 18.21
2020,12,04,520,P, 18.03
2020,12,05,520,P, 17.98
2020,12,06,520,P, 17.92
2020,12,07,520,P, 17.87
2020,12,08,520,P, 17.78
2020,12,09,520,P, 17.51
2020,12,10,520,P, 17.26
2020,12,11,520,P, 17.06
2020,12,12,520,P, 17.04
2020,12,13,520,P, 17.02
2020,12,14,520,P, 16.81
2020,12,15,520,P, 16.40
2020,12,16,520,P, 15.94
2020,12,17,520,P, 15.71
2020,12,18,520,P, 15.46
2020,12,19,520,P, 15.17
2020,12,20,520,P, 14.92
2020,12,21,520,P, 14.82
2020,12,22,520,P, 14.81
2020,12,23,520,P, 14.73
2020,12,24,520,P, 14.73
2020,12,25,520,P, 14.50
2020,12,26,520,P, 14.23
2020,12,27,520,P, 14.00
2020,12,28,520,P, 13.90
2020,12,29,520,P, 13.76
2020,12,30,520,P, 13.64
2020,12,31,520,P, 13.41
2021,01,01,520,P, 13.19
2021,01,02,520,P, 13.16
2021,01,03,520,P, 13.03
2021,01,04,520,P, 12.85
2021,01,05,520,P, 12.72
2021,01,06,520,P, 12.65
2021,01,07,520,P, 12.45
2021,01,08,520,P, 12.17
2021,01,09,520,P, 12.00
2021,01,10,520,P, 11.85
2021,01,11,520,P, 11.69
2021,01,12,520,P, 11.45
2021,01,13,520,P, 11.26
2021,01,14,520,P, 11.13
2021,01,15,520,P, 10.99
2021,01,16,520,P, 10.75
2021,01,17,520,P, 10.57
2021,01,18,520,P, 10.66
2021,01,19,520,P, 10.59
2021,01,20,520,P, 10.74
2021,01,21,520,P, 10.81
2021,01,22,520,P, 10.94
2021,01,23,520,P, 11.04
2021,01,24,520,P, 11.00
2021,01,25,520,P, 10.62
2021,01,26,520,P, 10.56
2021,01,27,520,P, 10.84
2021,01,28,520,P, 11.01
2021,01,29,520,P, 11.11
2021,01,30,520,P, 11.08
2021,01,31,520,P, 11.21
2021,02,01,520,P, 11.25
2021,02,02,520,P, 11.24
2021,02,03,520,P, 11.16
2021,02,04,520,P, 11.13
2021,02,05,520,P, 11.04
2021,02,06,520,P, 10.99
2021,02,07,520,P, 10.94
2021,02,08,520,P, 10.84
2021,02,09,520,P, 10.63
2021,02,10,520,P, 10.55
2021,02,11,520,P, 10.44
2021,02,12,520,P, 10.31
2021,02,13,520,P, 10.64
2021,02,14,520,P, 11.27
2021,02,15,520,P, 11.50
2021,02,16,520,P, 11.50
2021,02,17,520,P, 11.17
2021,02,18,520,P, 10.70
2021,02,19,520,P, 10.52
2021,02,20,520,P, 10.61
2021,02,21,520,P, 10.98
2021,02,22,520,P, 11.22
2021,02,23,520,P, 11.16
2021,02,24,520,P, 10.86
2021,02,25,520,P, 10.62
2021,02,26,520,P, 10.42
2021,02,27,520,P, 10.30
2021,02,28,520,P, 10.17
2021,03,01,520,P, 10.07
2021,03,02,520,P, 10.19
2021,03,03,520,P, 10.36
2021,03,04,520,P, 10.46
2021,03,05,520,P, 10.55
2021,03,06,520,P, 10.58
2021,03,07,520,P, 10.34
2021,03,08,520,P, 10.59
2021,03,09,520,P, 10.67
2021,03,10,520,P, 10.96
2021,03,11,520,P, 11.08
2021,03,12,520,P, 11.16
2021,03,13,520,P, 11.20
2021,03,14,520,P, 11.42
2021,03,15,520,P, 11.54
2021,03,16,520,P, 11.59
2021,03,17,520,P, 11.33
2021,03,18,520,P, 11.14
2021,03,19,520,P, 11.21
2021,03,20,520,P, 11.30
2021,03,21,520,P, 11.45
2021,03,22,520,P, 11.51
2021,03,23,520,P, 11.87
2021,03,24,520,P, 12.17
2021,03,25,520,P, 12.43
2021,03,26,520,P, 12.48
2021,03,27,520,P, 12.53
2021,03,28,520,P, 12.52
2021,03,29,520,P, 12.37
2021,03,30,520,P, 12.18
2021,03,31,520,P, 12.10
2021,04,01,520,P, 12.18
2021,04,02,520,P, 12.76
2021,04,03,520,P, 13.50
2021,04,04,520,P, 13.86
2021,04,05,520,P, 13.92
2021,04,06,520,P, 13.85
2021,04,07,520,P, 14.16
2021,04,08,520,P, 14.14
2021,04,09,520,P, 14.02
2021,04,10,520,P, 14.02
2021,04,11,520,P, 14.01
2021,04,12,520,P, 14.14
2021,04,13,520,P, 14.26
2021,04,14,520,P, 14.17
2021,04,15,520,P, 13.97
2021,04,16,520,P, 14.07
2021,04,17,520,P, 14.07
2021,04,18,520,P, 13.63
2021,04,19,520,P, 13.80
2021,04,20,520,P, 14.05
2021,04,21,520,P, 14.50
2021,04,22,520,P, 14.83
2021,04,23,520,P, 14.99
2021,04,24,520,P, 15.22
2021,04,25,520,P, 15.36
2021,04,26,520,P, 15.14
2021,04,27,520,P, 14.91
2021,04,28,520,P, 14.76
2021,04,29,520,P, 14.65
2021,04,30,520,P, 15.00
2021,05,01,520,P, 15.12
2021,05,02,520,P, 15.20
2021,05,03,520,P, 15.30
2021,05,04,520,P, 15.41
2021,05,05,520,P, 15.51
2021,05,06,520,P, 15.81
2021,05,07,520,P, 15.88
2021,05,08,520,P, 15.84
2021,05,09,520,P, 15.79
2021,05,10,520,P, 16.05
2021,05,11,520,P, 16.21
2021,05,12,520,P, 16.34
2021,05,13,520,P, 16.74
2021,05,14,520,P, 17.31
2021,05,15,520,P, 17.62
2021,05,16,520,P, 17.96
2021,05,17,520,P, 18.27
2021,05,18,520,P, 18.39
2021,05,19,520,P, 18.58
2021,05,20,520,P, 18.59
2021,05,21,520,P, 18.54
2021,05,22,520,P, 18.33
2021,05,23,520,P, 18.86
2021,05,24,520,P, 18.99
2021,05,25,520,P, 19.04
2021,05,26,520,P, 18.95
2021,05,27,520,P, 18.85
2021,05,28,520,P, 18.76
2021,05,29,520,P, 19.05
2021,05,30,520,P, 19.33
2021,05,31,520,P, 19.51
2021,06,01,520,P, 19.64
2021,06,02,520,P, 19.72
2021,06,03,520,P, 19.61
2021,06,04,520,P, 19.43
2021,06,05,520,P, 19.41
2021,06,06,520,P, 20.06
2021,06,07,520,P, 20.51
2021,06,08,520,P, 21.32
2021,06,09,520,P, 21.79
2021,06,10,520,P, 22.16
2021,06,11,520,P, 22.35
2021,06,12,520,P, 22.43
2021,06,13,520,P, 22.28
2021,06,14,520,P, 22.43
2021,06,15,520,P, 22.46
2021,06,16,520,P, 22.43
2021,06,17,520,P, 22.26
2021,06,18,520,P, 22.23
2021,06,19,520,P, 22.35
2021,06,20,520,P, 22.56
2021,06,21,520,P, 22.85
2021,06,22,520,P, 22.95
2021,06,23,520,P, 22.96
2021,06,24,520,P, 22.87
2021,06,25,520,P, 22.78
2021,06,26,520,P, 22.81
2021,06,27,520,P, 22.76
2021,06,28,520,P, 22.60
2021,06,29,520,P, 23.32
2021,06,30,520,P, 23.34
2021,07,01,520,P, 23.44
2021,07,02,520,P, 23.53
2021,07,03,520,P, 24.02
2021,07,04,520,P, 24.37
2021,07,05,520,P, 24.35
2021,07,06,520,P, 24.26
2021,07,07,520,P, 24.27
2021,07,08,520,P, 24.27
2021,07,09,520,P, 24.33
2021,07,10,520,P, 24.68
2021,07,11,520,P, 25.82
2021,07,12,520,P, 26.15
2021,07,13,520,P, 26.15
2021,07,14,520,P, 26.30
2021,07,15,520,P, 26.29
2021,07,16,520,P, 26.30
2021,07,17,520,P, 26.09
2021,07,18,520,P, 25.74
2021,07,19,520,P, 25.93
2021,07,20,520,P, 26.21
2021,07,21,520,P, 26.39
2021,07,22,520,P, 26.39
2021,07,23,520,P, 26.36
2021,07,24,520,P, 26.16
2021,07,25,520,P, 26.12
2021,07,26,520,P, 26.52
2021,07,27,520,P, 26.74
2021,07,28,520,P, 27.10
2021,07,29,520,P, 27.36
2021,07,30,520,P, 27.56
2021,07,31,520,P, 27.70
2021,08,01,520,P, 27.72
2021,08,02,520,P, 27.70
2021,08,03,520,P, 27.69
2021,08,04,520,P, 27.90
2021,08,05,520,P, 28.33
2021,08,06,520,P, 28.41
2021,08,07,520,P, 28.39
2021,08,08,520,P, 28.36
2021,08,09,520,P, 28.20
2021,08,10,520,P, 27.64
2021,08,11,520,P, 27.20
2021,08,12,520,P, 26.75
2021,08,13,520,P, 26.28
2021,08,14,520,P, 26.36
2021,08,15,520,P, 26.31
2021,08,16,520,P, 26.33
2021,08,17,520,P, 26.47
2021,08,18,520,P, 26.23
2021,08,19,520,P, 26.26
2021,08,20,520,P, 26.21
2021,08,21,520,P, 26.33
2021,08,22,520,P, 26.59
2021,08,23,520,P, 26.67
2021,08,24,520,P, 26.79
2021,08,25,520,P, 26.34
2021,08,26,520,P, 26.42
2021,08,27,520,P, 26.96
2021,08,28,520,P, 27.22
2021,08,29,520,P, 27.72
2021,08,30,520,P, 27.98
2021,08,31,520,P, 28.08
2021,09,01,520,P, 28.04
2021,09,02,520,P, 28.02
2021,09,03,520,P, 27.87
2021,09,04,520,P, 27.53
2021,09,05,520,P, 27.46
2021,09,06,520,P, 27.06
2021,09,07,520,P, 26.95
2021,09,08,520,P, 26.59
2021,09,09,520,P, 26.74
2021,09,10,520,P, 26.90
2021,09,11,520,P, 26.92
2021,09,12,520,P, 26.91
2021,09,13,520,P, 26.93
2021,09,14,520,P, 26.75
2021,09,15,520,P, 25.61
2021,09,16,520,P, 25.30
2021,09,17,520,P, 25.10
2021,09,18,520,P, 25.44
2021,09,19,520,P, 25.55
2021,09,20,520,P, 25.81
2021,09,21,520,P, 25.82
2021,09,22,520,P, 25.72
2021,09,23,520,P, 25.66
2021,09,24,520,P, 25.54
2021,09,25,520,P, 25.37
2021,09,26,520,P, 25.28
2021,09,27,520,P, 25.02
2021,09,28,520,P, 24.78
2021,09,29,520,P, 24.97
2021,09,30,520,P, 24.99
2021,10,01,520,P, 24.92
2021,10,02,520,P, 24.59
2021,10,03,520,P, 24.46
2021,10,04,520,P, 24.44
2021,10,05,520,P, 24.51
2021,10,06,520,P, 24.65
2021,10,07,520,P, 24.87
2021,10,08,520,P, 24.95
2021,10,09,520,P, 25.03
2021,10,10,520,P, 25.08
2021,10,11,520,P, 24.98
2021,10,12,520,P, 24.91
2021,10,13,520,P, 24.65
2021,10,14,520,P, 24.57
2021,10,15,520,P, 24.70
2021,10,16,520,P, 24.81
2021,10,17,520,P, 24.61
2021,10,18,520,P, 24.29
2021,10,19,520,P, 23.87
2021,10,20,520,P, 23.36
2021,10,21,520,P, 23.01
2021,10,22,520,P, 22.84
2021,10,23,520,P, 22.76
2021,10,24,520,P, 22.67
2021,10,25,520,P, 22.56
2021,10,26,520,P, 22.37
2021,10,27,520,P, 22.19
2021,10,28,520,P, 22.00
2021,10,29,520,P, 21.78
2021,10,30,520,P, 21.49
2021,10,31,520,P, 21.26
2021,11,01,520,P, 20.99
2021,11,02,520,P, 20.70
2021,11,03,520,P, 20.68
2021,11,04,520,P, 20.73
2021,11,05,520,P, 20.81
2021,11,06,520,P, 20.77
2021,11,07,520,P, 20.65
2021,11,08,520,P, 20.51
2021,11,09,520,P, 20.34
2021,11,10,520,P, 20.11
2021,11,11,520,P, 19.95
2021,11,12,520,P, 19.83
2021,11,13,520,P, 19.71
2021,11,14,520,P, 19.55
2021,11,15,520,P, 19.47
2021,11,16,520,P, 19.37
2021,11,17,520,P, 19.18
2021,11,18,520,P, 18.90
2021,11,19,520,P, 18.78
2021,11,20,520,P, 18.85
2021,11,21,520,P, 18.84
2021,11,22,520,P, 18.86
2021,11,23,520,P, 18.40
2021,11,24,520,P, 18.20
2021,11,25,520,P, 18.13
2021,11,26,520,P, 18.10
2021,11,27,520,P, 18.01
2021,11,28,520,P, 17.87
2021,11,29,520,P, 17.73
2021,11,30,520,P, 17.66
2021,12,01,520,P, 17.43
2021,12,02,520,P, 17.18
2021,12,03,520,P, 17.08
2021,12,04,520,P, 17.00
2021,12,05,520,P, 16.87
2021,12,06,520,P, 16.64
2021,12,07,520,P, 16.40
2021,12,08,520,P, 16.29
2021,12,09,520,P, 16.06
2021,12,10,520,P, 16.04
2021,12,11,520,P, 16.06
2021,12,12,520,P, 16.09
2021,12,13,520,P, 16.09
2021,12,14,520,P, 15.93
2021,12,15,520,P, 15.81
2021,12,16,520,P, 15.66
2021,12,17,520,P, 15.46
2021,12,18,520,P, 15.22
2021,12,19,520,P, 15.01
2021,12,20,520,P, 14.87
2021,12,21,520,P, 14.80
2021,12,22,520,P, 14.72
2021,12,23,520,P, 14.63
2021,12,24,520,P, 14.56
2021,12,25,520,P, 14.44
2021,12,26,520,P, 14.08
2021,12,27,520,P, 13.65
2021,12,28,520,P, 13.30
2021,12,29,520,P, 13.19
2021,12,30,520,P, 13.15
2021,12,31,520,P, 13.01
2022,01,01,520,P, 12.87
2022,01,02,520,P, 12.71
2022,01,03,520,P, 12.65
2022,01,04,520,P, 12.64
2022,01,05,520,P, 12.50
2022,01,06,520,P, 12.41
2022,01,07,520,P, 12.38
2022,01,08,520,P, 12.46
2022,01,09,520,P, 12.37
2022,01,10,520,P, 12.37
2022,01,11,520,P, 12.43
2022,01,12,520,P, 12.39
2022,01,13,520,P, 12.16
2022,01,14,520,P, 11.93
2022,01,15,520,P, 11.78
2022,01,16,520,P, 11.61
2022,01,17,520,P, 11.52
2022,01,18,520,P, 11.43
2022,01,19,520,P, 11.36
2022,01,20,520,P, 11.19
2022,01,21,520,P, 11.08
2022,01,22,520,P, 10.98
2022,01,23,520,P, 10.88
2022,01,24,520,P, 10.78
2022,01,25,520,P, 10.65
2022,01,26,520,P, 10.61
2022,01,27,520,P, 10.51
2022,01,28,520,P, 10.68
2022,01,29,520,P, 10.68
2022,01,30,520,P, 10.30
2022,01,31,520,P, 10.27
2022,02,01,520,P, 10.27
2022,02,02,520,P, 10.33
2022,02,03,520,P, 10.32
2022,02,04,520,P, 10.45
2022,02,05,520,P, 10.50
2022,02,06,520,P, 10.46
2022,02,07,520,P, 10.39
2022,02,08,520,P, 10.28
2022,02,09,520,P, 10.07
2022,02,10,520,P, 10.20
2022,02,11,520,P, 10.26
2022,02,12,520,P, 10.25
2022,02,13,520,P, 10.22
2022,02,14,520,P, 10.16
2022,02,15,520,P, 10.01
2022,02,16,520,P,  9.90
2022,02,17,520,P,  9.73
2022,02,18,520,P,  9.39
2022,02,19,520,P,  9.18
2022,02,20,520,P,  8.97
2022,02,21,520,P,  9.02
2022,02,22,520,P,  9.12
2022,02,23,520,P,  9.15
2022,02,24,520,P,  9.23
2022,02,25,520,P,  9.34
2022,02,26,520,P,  9.59
2022,02,27,520,P,  9.72
2022,02,28,520,P,  9.73
2022,03,01,520,P,  9.74
2022,03,02,520,P,  9.57
2022,03,03,520,P,  9.64
2022,03,04,520,P,  9.42
2022,03,05,520,P,  9.17
2022,03,06,520,P,  9.10
2022,03,07,520,P,  9.08
2022,03,08,520,P,  9.32
2022,03,09,520,P,  9.65
2022,03,10,520,P,  9.78
2022,03,11,520,P,  9.97
2022,03,12,520,P, 10.42
2022,03,13,520,P, 10.67
2022,03,14,520,P, 11.08
2022,03,15,520,P, 11.36
2022,03,16,520,P, 11.65
2022,03,17,520,P, 11.52
2022,03,18,520,P, 11.42
2022,03,19,520,P, 11.06
2022,03,20,520,P, 10.84
2022,03,21,520,P, 10.82
2022,03,22,520,P, 10.82
2022,03,23,520,P, 10.80
2022,03,24,520,P, 11.02
2022,03,25,520,P, 11.24
2022,03,26,520,P, 11.50
2022,03,27,520,P, 12.21
2022,03,28,520,P, 12.60
2022,03,29,520,P, 12.66
2022,03,30,520,P, 12.32
2022,03,31,520,P, 12.13
2022,04,01,520,P, 11.88
2022,04,02,520,P, 11.75
2022,04,03,520,P, 11.77
2022,04,04,520,P, 12.38
2022,04,05,520,P, 12.54
2022,04,06,520,P, 12.63
2022,04,07,520,P, 12.68
2022,04,08,520,P, 13.13
2022,04,09,520,P, 13.60
2022,04,10,520,P, 14.04
2022,04,11,520,P, 14.32
2022,04,12,520,P, 14.67
2022,04,13,520,P, 14.84
2022,04,14,520,P, 14.95
2022,04,15,520,P, 14.92
2022,04,16,520,P, 13.84
2022,04,17,520,P, 13.86
2022,04,18,520,P, 13.82
2022,04,19,520,P, 14.39
2022,04,20,520,P, 14.96
2022,04,21,520,P, 15.28
2022,04,22,520,P, 15.35
2022,04,23,520,P, 15.47
2022,04,24,520,P, 15.63
2022,04,25,520,P, 15.89
2022,04,26,520,P, 16.10
2022,04,27,520,P, 16.02
2022,04,28,520,P, 15.40
2022,04,29,520,P, 15.28
2022,04,30,520,P, 15.22
2022,05,01,520,P, 15.27
2022,05,02,520,P, 15.36
2022,05,03,520,P, 15.72
2022,05,04,520,P, 16.05
2022,05,05,520,P, 16.44
2022,05,06,520,P, 16.73
2022,05,07,520,P, 17.13
2022,05,08,520,P, 17.03
2022,05,09,520,P, 16.79
2022,05,10,520,P, 16.47
2022,05,11,520,P, 16.64
2022,05,12,520,P, 16.97
2022,05,13,520,P, 17.42
2022,05,14,520,P, 17.00
2022,05,15,520,P, 17.04
2022,05,16,520,P, 17.10
2022,05,17,520,P, 16.94
2022,05,18,520,P, 18.17
2022,05,19,520,P, 18.42
2022,05,20,520,P, 18.65
2022,05,21,520,P, 18.66
2022,05,22,520,P, 19.40
2022,05,23,520,P, 19.27
2022,05,24,520,P, 19.55
2022,05,25,520,P, 19.73
2022,05,26,520,P, 19.93
2022,05,27,520,P, 20.16
2022,05,28,520,P, 20.13
2022,05,29,520,P, 20.51
2022,05,30,520,P, 20.68
2022,05,31,520,P, 20.80
2022,06,01,520,P, 20.86
2022,06,02,520,P, 21.03
2022,06,03,520,P, 21.13
2022,06,04,520,P, 21.04
2022,06,05,520,P, 21.12
2022,06,06,520,P, 20.77
2022,06,07,520,P, 20.46
2022,06,08,520,P, 20.51
2022,06,09,520,P, 20.69
2022,06,10,520,P, 20.84
2022,06,11,520,P, 20.97
2022,06,12,520,P, 21.11
2022,06,13,520,P, 21.25
2022,06,14,520,P, 21.29
2022,06,15,520,P, 20.77
2022,06,16,520,P, 20.64
2022,06,17,520,P, 21.29
2022,06,18,520,P, 21.19
2022,06,19,520,P, 21.13
2022,06,20,520,P, 21.09
2022,06,21,520,P, 21.36
2022,06,22,520,P, 22.68
2022,06,23,520,P, 23.45
2022,06,24,520,P, 23.36
2022,06,25,520,P, 23.32
2022,06,26,520,P, 23.54
2022,06,27,520,P, 23.72
2022,06,28,520,P, 24.17
2022,06,29,520,P, 24.86
2022,06,30,520,P, 25.65
2022,07,01,520,P, 26.30
2022,07,02,520,P, 26.79
2022,07,03,520,P, 26.97
2022,07,04,520,P, 26.90
2022,07,05,520,P, 26.41
2022,07,06,520,P, 26.55
2022,07,07,520,P, 26.74
2022,07,08,520,P, 26.69
2022,07,09,520,P, 26.00
2022,07,10,520,P, 25.68
2022,07,11,520,P, 25.61
2022,07,12,520,P, 25.66
2022,07,13,520,P, 25.67
2022,07,14,520,P, 25.75
2022,07,15,520,P, 25.96
2022,07,16,520,P, 26.13
2022,07,17,520,P, 25.98
2022,07,18,520,P, 25.81
2022,07,19,520,P, 25.74
2022,07,20,520,P, 25.99
2022,07,21,520,P, 26.07
2022,07,22,520,P, 25.99
2022,07,23,520,P, 25.91
2022,07,24,520,P, 26.02
2022,07,25,520,P, 26.23
2022,07,26,520,P, 26.46
2022,07,27,520,P, 26.70
2022,07,28,520,P, 26.83
2022,07,29,520,P, 26.93
2022,07,30,520,P, 26.95
2022,07,31,520,P, 27.01
2022,08,01,520,P, 26.99
2022,08,02,520,P, 27.01
2022,08,03,520,P, 27.26
2022,08,04,520,P, 27.58
2022,08,05,520,P, 27.81
2022,08,06,520,P, 27.89
2022,08,07,520,P, 27.90
2022,08,08,520,P, 27.92
2022,08,09,520,P, 27.46
2022,08,10,520,P, 27.34
2022,08,11,520,P, 27.21
2022,08,12,520,P, 27.25
2022,08,13,520,P, 27.40
2022,08,14,520,P, 27.49
2022,08,15,520,P, 27.50
2022,08,16,520,P, 27.48
2022,08,17,520,P, 27.40
2022,08,18,520,P, 27.10
2022,08,19,520,P, 27.01
2022,08,20,520,P, 26.93
2022,08,21,520,P, 27.05
2022,08,22,520,P, 27.07
2022,08,23,520,P, 27.26
2022,08,24,520,P, 27.20
2022,08,25,520,P, 27.15
2022,08,26,520,P, 27.16
2022,08,27,520,P, 26.98
2022,08,28,520,P, 26.79
2022,08,29,520,P, 26.54
2022,08,30,520,P, 26.39
2022,08,31,520,P, 26.32
2022,09,01,520,P, 26.26
2022,09,02,520,P, 26.17
2022,09,03,520,P, 26.29
2022,09,04,520,P, 26.68
2022,09,05,520,P, 26.77
2022,09,06,520,P, 26.85
2022,09,07,520,P, 27.11
2022,09,08,520,P, 26.81
2022,09,09,520,P, 26.44
2022,09,10,520,P, 26.30
2022,09,11,520,P, 26.72
2022,09,12,520,P, 26.97
2022,09,13,520,P, 27.21
2022,09,14,520,P, 27.19
2022,09,15,520,P, 27.46
2022,09,16,520,P, 27.34
2022,09,17,520,P, 27.22
2022,09,18,520,P, 27.00
2022,09,19,520,P, 26.69
2022,09,20,520,P, 25.87
2022,09,21,520,P, 25.21
2022,09,22,520,P, 25.15
2022,09,23,520,P, 25.11
2022,09,24,520,P, 25.69
2022,09,25,520,P, 25.81
2022,09,26,520,P, 26.09
2022,09,27,520,P, 26.05
2022,09,28,520,P, 25.84
2022,09,29,520,P, 25.62
2022,09,30,520,P, 25.41
2022,10,01,520,P, 25.40
2022,10,02,520,P, 25.38
2022,10,03,520,P, 25.27
2022,10,04,520,P, 25.15
2022,10,05,520,P, 25.00
2022,10,06,520,P, 24.78
2022,10,07,520,P, 24.57
2022,10,08,520,P, 24.17
2022,10,09,520,P, 23.91
2022,10,10,520,P, 23.80
2022,10,11,520,P, 23.61
2022,10,12,520,P, 23.49
2022,10,13,520,P, 23.61
2022,10,14,520,P, 23.80
2022,10,15,520,P, 23.94
2022,10,16,520,P, 23.90
2022,10,17,520,P, 23.86
2022,10,18,520,P, 23.32
2022,10,19,520,P, 22.76
2022,10,20,520,P, 22.49
2022,10,21,520,P, 22.52
2022,10,22,520,P, 22.61
2022,10,23,520,P, 22.60
2022,10,24,520,P, 22.49
2022,10,25,520,P, 22.33
2022,10,26,520,P, 22.12
2022,10,27,520,P, 21.98
2022,10,28,520,P, 21.90
2022,10,29,520,P, 21.74
2022,10,30,520,P, 21.63
2022,10,31,520,P, 21.52
2022,11,01,520,P, 21.39
2022,11,02,520,P, 21.42
2022,11,03,520,P, 21.46
2022,11,04,520,P, 21.34
2022,11,05,520,P, 21.11
2022,11,06,520,P, 20.80
2022,11,07,520,P, 20.62
2022,11,08,520,P, 20.53
2022,11,09,520,P, 20.53
2022,11,10,520,P, 20.62
2022,11,11,520,P, 20.66
2022,11,12,520,P, 20.70
2022,11,13,520,P, 20.64
2022,11,14,520,P, 20.19
2022,11,15,520,P, 19.76
2022,11,16,520,P, 19.66
2022,11,17,520,P, 19.61
2022,11,18,520,P, 19.72
2022,11,19,520,P, 19.71
2022,11,20,520,P, 19.73
2022,11,21,520,P, 19.59
2022,11,22,520,P, 19.41
2022,11,23,520,P, 19.23
2022,11,24,520,P, 19.07
2022,11,25,520,P, 19.06
2022,11,26,520,P, 19.09
2022,11,27,520,P, 19.13
2022,11,28,520,P, 18.96
2022,11,29,520,P, 18.84
2022,11,30,520,P, 18.63
2022,12,01,520,P, 17.85
2022,12,02,520,P, 17.62
2022,12,03,520,P, 17.67
2022,12,04,520,P, 17.76
2022,12,05,520,P, 17.99
2022,12,06,520,P, 18.34
2022,12,07,520,P, 18.23
2022,12,08,520,P, 17.97
2022,12,09,520,P, 17.79
2022,12,10,520,P, 17.53
2022,12,11,520,P, 17.19
2022,12,12,520,P, 16.90
2022,12,13,520,P, 16.57
2022,12,14,520,P, 16.36
2022,12,15,520,P, 16.15
2022,12,16,520,P, 15.98
2022,12,17,520,P, 15.88
2022,12,18,520,P, 15.68
2022,12,19,520,P, 15.55
2022,12,20,520,P, 15.46
2022,12,21,520,P, 15.35
2022,12,22,520,P, 15.23
2022,12,23,520,P, 15.03
2022,12,24,520,P, 14.82
2022,12,25,520,P, 14.61
2022,12,26,520,P, 14.27
2022,12,27,520,P, 13.73
2022,12,28,520,P, 13.65
2022,12,29,520,P, 13.58
2022,12,30,520,P, 13.59
2022,12,31,520,P, 13.56